시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,950	15	+ 0.78%	11,830	23
12:16	1,945	10	+ 0.52%	11,360	22
12:07	1,950	15	+ 0.78%	10,620	21
11:55	1,950	15	+ 0.78%	10,615	21
11:48	1,950	15	+ 0.78%	10,392	20
11:38	1,950	15	+ 0.78%	10,386	20
11:28	1,950	15	+ 0.78%	10,102	20
11:27	1,948	13	+ 0.67%	9,578	19
11:16	1,947	12	+ 0.62%	8,528	17
11:14	1,947	12	+ 0.62%	8,240	16