시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,955	20	+ 1.03%	14,323	28
12:54	1,952	17	+ 0.88%	14,321	28
12:46	1,952	17	+ 0.88%	14,318	28
12:38	1,952	17	+ 0.88%	14,192	28
12:36	1,954	19	+ 0.98%	14,189	28
12:35	1,954	19	+ 0.98%	13,718	27
12:29	1,951	16	+ 0.83%	12,500	24
12:27	1,951	16	+ 0.83%	12,499	24
12:26	1,950	15	+ 0.78%	12,122	24
12:23	1,950	15	+ 0.78%	12,032	23