시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,955	20	+ 1.03%	16,829	33
13:19	1,954	19	+ 0.98%	16,828	33
13:11	1,954	19	+ 0.98%	16,827	33
13:10	1,956	21	+ 1.09%	16,822	33
13:09	1,957	22	+ 1.14%	16,813	33
13:07	1,957	22	+ 1.14%	16,806	33
13:06	1,957	22	+ 1.14%	16,603	32
13:00	1,957	22	+ 1.14%	16,508	32
12:59	1,957	22	+ 1.14%	16,214	32
12:57	1,956	21	+ 1.09%	15,928	31