시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,955	20	+ 1.03%	18,275	36
14:14	1,951	16	+ 0.83%	18,272	36
14:13	1,955	20	+ 1.03%	17,933	35
14:10	1,955	20	+ 1.03%	17,899	35
14:09	1,955	20	+ 1.03%	17,775	35
14:05	1,957	22	+ 1.14%	17,489	34
13:59	1,954	19	+ 0.98%	17,488	34
13:52	1,954	19	+ 0.98%	17,170	33
13:37	1,954	19	+ 0.98%	16,938	33
13:33	1,955	20	+ 1.03%	16,830	33