시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,957	22	+ 1.14%	23,650	46
14:50	1,957	22	+ 1.14%	22,726	44
14:40	1,957	22	+ 1.14%	20,969	41
14:37	1,957	22	+ 1.14%	20,964	41
14:31	1,957	22	+ 1.14%	20,951	41
14:30	1,957	22	+ 1.14%	20,920	41
14:27	1,957	22	+ 1.14%	20,697	40
14:25	1,957	22	+ 1.14%	19,110	37
14:21	1,949	14	+ 0.72%	18,512	36
14:20	1,950	15	+ 0.78%	18,283	36