시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,950	15	+ 0.78%	24,702	48
15:19	1,950	15	+ 0.78%	24,646	48
15:16	1,957	22	+ 1.14%	24,412	48
15:15	1,950	15	+ 0.78%	24,366	47
15:14	1,952	17	+ 0.88%	24,133	47
15:06	1,953	18	+ 0.93%	24,124	47
15:04	1,953	18	+ 0.93%	24,114	47
15:03	1,953	18	+ 0.93%	24,054	47
14:58	1,957	22	+ 1.14%	24,052	47
14:52	1,957	22	+ 1.14%	24,051	47