시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,675	70	+ 2.69%	22,521	60
10:18	2,675	70	+ 2.69%	22,516	60
10:17	2,665	60	+ 2.30%	22,515	60
10:16	2,680	75	+ 2.88%	22,415	60
10:15	2,680	75	+ 2.88%	22,386	60
10:14	2,665	60	+ 2.30%	22,184	59
10:12	2,680	75	+ 2.88%	21,984	59
10:07	2,680	75	+ 2.88%	21,609	58
10:00	2,670	65	+ 2.50%	21,581	58
09:59	2,680	75	+ 2.88%	21,109	56