시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,670	65	+ 2.50%	24,934	67
10:50	2,670	65	+ 2.50%	24,894	66
10:49	2,670	65	+ 2.50%	24,085	64
10:47	2,670	65	+ 2.50%	24,083	64
10:46	2,675	70	+ 2.69%	23,839	64
10:45	2,675	70	+ 2.69%	23,795	63
10:43	2,675	70	+ 2.69%	23,794	63
10:40	2,675	70	+ 2.69%	22,977	61
10:31	2,665	60	+ 2.30%	22,776	61
10:24	2,675	70	+ 2.69%	22,771	61