시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,670	65	+ 2.50%	29,420	78
11:27	2,660	55	+ 2.11%	27,599	74
11:26	2,655	50	+ 1.92%	27,577	74
11:21	2,670	65	+ 2.50%	27,171	72
11:15	2,670	65	+ 2.50%	26,674	71
11:14	2,670	65	+ 2.50%	26,673	71
11:09	2,670	65	+ 2.50%	26,435	71
11:00	2,670	65	+ 2.50%	26,428	70
10:54	2,670	65	+ 2.50%	26,423	70
10:53	2,675	70	+ 2.69%	26,401	70