시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,680	75	+ 2.88%	32,486	87
12:48	2,680	75	+ 2.88%	32,484	87
12:37	2,665	60	+ 2.30%	32,474	87
12:28	2,680	75	+ 2.88%	32,437	86
12:26	2,680	75	+ 2.88%	31,894	85
12:03	2,680	75	+ 2.88%	31,677	84
12:00	2,680	75	+ 2.88%	31,672	84
11:58	2,675	70	+ 2.69%	31,617	84
11:41	2,665	60	+ 2.30%	29,561	79
11:40	2,670	65	+ 2.50%	29,550	79