시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,675	70	+ 2.69%	47,480	127
13:36	2,695	90	+ 3.46%	44,988	120
13:34	2,680	75	+ 2.88%	39,755	106
13:33	2,680	75	+ 2.88%	39,620	106
13:27	2,680	75	+ 2.88%	33,466	89
13:21	2,670	65	+ 2.50%	33,465	89
13:19	2,680	75	+ 2.88%	33,412	89
13:13	2,670	65	+ 2.50%	33,225	89
13:04	2,680	75	+ 2.88%	33,224	89
12:57	2,680	75	+ 2.88%	33,176	88