시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,670	65	+ 2.50%	53,246	142
14:08	2,675	70	+ 2.69%	53,184	142
14:06	2,695	90	+ 3.46%	52,962	141
13:57	2,685	80	+ 3.07%	52,394	140
13:48	2,690	85	+ 3.26%	52,393	140
13:47	2,695	90	+ 3.46%	52,089	139
13:46	2,680	75	+ 2.88%	47,824	128
13:45	2,680	75	+ 2.88%	47,800	128
13:44	2,680	75	+ 2.88%	47,712	127
13:43	2,680	75	+ 2.88%	47,644	127