시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,700	95	+ 3.65%	56,967	152
14:40	2,700	95	+ 3.65%	56,911	152
14:39	2,685	80	+ 3.07%	54,638	146
14:38	2,685	80	+ 3.07%	54,633	146
14:37	2,685	80	+ 3.07%	54,470	145
14:36	2,685	80	+ 3.07%	54,269	145
14:32	2,695	90	+ 3.46%	53,802	144
14:26	2,695	90	+ 3.46%	53,777	144
14:21	2,680	75	+ 2.88%	53,481	143
14:13	2,670	65	+ 2.50%	53,363	142