시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,695	90	+ 3.46%	65,250	174
14:57	2,695	90	+ 3.46%	65,249	174
14:56	2,695	90	+ 3.46%	64,688	173
14:55	2,685	80	+ 3.07%	64,455	172
14:52	2,685	80	+ 3.07%	64,428	172
14:49	2,690	85	+ 3.26%	64,402	172
14:47	2,690	85	+ 3.26%	57,450	153
14:45	2,700	95	+ 3.65%	57,115	153
14:43	2,700	95	+ 3.65%	57,065	152
14:42	2,700	95	+ 3.65%	57,048	152