시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,670	65	+ 2.50%	4,848	13
09:27	2,665	60	+ 2.30%	4,798	13
09:24	2,675	70	+ 2.69%	4,778	13
09:23	2,670	65	+ 2.50%	4,327	11
09:20	2,655	50	+ 1.92%	3,848	10
09:07	2,635	30	+ 1.15%	3,834	10
09:05	2,655	50	+ 1.92%	2,224	6
09:04	2,650	45	+ 1.73%	2,207	6
09:03	2,630	25	+ 0.96%	2,075	5
09:02	2,650	45	+ 1.73%	781	2