시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,680	75	+ 2.88%	10,098	27
09:40	2,680	75	+ 2.88%	10,088	27
09:38	2,680	75	+ 2.88%	10,068	27
09:37	2,680	75	+ 2.88%	6,309	17
09:36	2,670	65	+ 2.50%	6,286	17
09:33	2,680	75	+ 2.88%	6,181	16
09:32	2,680	75	+ 2.88%	6,096	16
09:31	2,675	70	+ 2.69%	5,863	16
09:30	2,680	75	+ 2.88%	5,586	15
09:29	2,675	70	+ 2.69%	5,017	13