시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,680	75	+ 2.88%	21,026	56
09:57	2,665	60	+ 2.30%	20,742	55
09:56	2,680	75	+ 2.88%	20,741	55
09:55	2,675	70	+ 2.69%	20,681	55
09:54	2,675	70	+ 2.69%	20,677	55
09:53	2,680	75	+ 2.88%	20,602	55
09:52	2,680	75	+ 2.88%	20,601	55
09:49	2,680	75	+ 2.88%	19,144	51
09:48	2,670	65	+ 2.50%	18,606	50
09:47	2,670	65	+ 2.50%	16,021	43