시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	100	+ 3.84%	74,979	200
15:19	2,700	95	+ 3.65%	74,732	200
15:17	2,705	100	+ 3.84%	67,311	180
15:16	2,700	95	+ 3.65%	67,191	180
15:14	2,705	100	+ 3.84%	67,092	179
15:12	2,700	95	+ 3.65%	65,564	175
15:11	2,695	90	+ 3.46%	65,554	175
15:10	2,700	95	+ 3.65%	65,540	175
15:04	2,685	80	+ 3.07%	65,361	175
15:00	2,695	90	+ 3.46%	65,360	175