시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,010	25	+ 0.84%	964	3
10:34	3,015	30	+ 1.01%	949	3
10:32	3,005	20	+ 0.67%	947	3
10:31	3,025	40	+ 1.34%	838	3
10:30	3,020	35	+ 1.17%	834	3
10:26	3,035	50	+ 1.68%	758	2
10:24	3,025	40	+ 1.34%	756	2
10:19	3,015	30	+ 1.01%	746	2
10:18	3,020	35	+ 1.17%	745	2
10:17	3,030	45	+ 1.51%	698	2