시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,005	20	+ 0.67%	1,123	3
11:14	3,000	15	+ 0.50%	1,122	3
11:10	3,015	30	+ 1.01%	1,083	3
11:09	3,010	25	+ 0.84%	1,081	3
11:02	3,000	15	+ 0.50%	1,077	3
11:01	3,005	20	+ 0.67%	1,045	3
10:54	3,010	25	+ 0.84%	1,002	3
10:47	3,010	25	+ 0.84%	986	3
10:44	3,020	35	+ 1.17%	985	3
10:40	3,015	30	+ 1.01%	984	3