시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,985	0	0.00%	2,298	7
11:55	2,985	0	0.00%	2,284	7
11:51	2,985	0	0.00%	2,283	7
11:46	2,985	0	0.00%	2,282	7
11:44	2,985	0	0.00%	2,231	7
11:42	2,990	5	+ 0.17%	1,868	6
11:35	2,990	5	+ 0.17%	1,863	6
11:27	3,005	20	+ 0.67%	1,629	5
11:23	2,995	10	+ 0.34%	1,526	5
11:17	2,995	10	+ 0.34%	1,143	3