시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,010	25	+ 0.84%	2,337	7
12:21	3,005	20	+ 0.67%	2,329	7
12:20	3,000	15	+ 0.50%	2,322	7
12:19	3,000	15	+ 0.50%	2,321	7
12:11	3,005	20	+ 0.67%	2,320	7
12:09	2,990	5	+ 0.17%	2,318	7
12:08	2,990	5	+ 0.17%	2,314	7
12:07	2,985	0	0.00%	2,313	7
12:03	2,990	5	+ 0.17%	2,312	7
12:00	2,985	0	0.00%	2,310	7