시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,000	15	+ 0.50%	2,513	8
12:46	3,015	30	+ 1.01%	2,454	7
12:45	3,020	35	+ 1.17%	2,453	7
12:44	3,005	20	+ 0.67%	2,452	7
12:40	3,025	40	+ 1.34%	2,404	7
12:38	3,030	45	+ 1.51%	2,401	7
12:37	3,015	30	+ 1.01%	2,392	7
12:36	3,015	30	+ 1.01%	2,343	7
12:35	2,990	5	+ 0.17%	2,342	7
12:30	3,010	25	+ 0.84%	2,338	7