시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,010	25	+ 0.84%	3,265	10
13:19	3,005	20	+ 0.67%	3,187	10
13:15	3,000	15	+ 0.50%	3,186	10
13:14	2,985	0	0.00%	3,179	10
13:12	2,975	10	- 0.34%	3,173	10
13:11	2,965	20	- 0.67%	3,172	10
13:06	3,010	25	+ 0.84%	2,523	8
13:04	2,995	10	+ 0.34%	2,521	8
12:49	3,010	25	+ 0.84%	2,520	8
12:48	3,010	25	+ 0.84%	2,515	8