시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,010	25	+ 0.84%	3,337	10
14:13	3,005	20	+ 0.67%	3,336	10
14:07	3,005	20	+ 0.67%	3,335	10
14:00	3,005	20	+ 0.67%	3,334	10
13:48	3,010	25	+ 0.84%	3,333	10
13:40	3,000	15	+ 0.50%	3,332	10
13:32	3,015	30	+ 1.01%	3,331	10
13:31	3,005	20	+ 0.67%	3,330	10
13:26	3,010	25	+ 0.84%	3,269	10
13:22	3,010	25	+ 0.84%	3,267	10