시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,020	35	+ 1.17%	4,374	13
15:04	3,015	30	+ 1.01%	3,833	11
15:03	3,020	35	+ 1.17%	3,637	11
15:02	3,020	35	+ 1.17%	3,636	11
14:51	3,015	30	+ 1.01%	3,630	11
14:50	3,015	30	+ 1.01%	3,622	11
14:45	3,005	20	+ 0.67%	3,570	11
14:40	3,005	20	+ 0.67%	3,352	10
14:29	3,020	35	+ 1.17%	3,351	10
14:20	3,010	25	+ 0.84%	3,341	10