시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	35	+ 1.17%	5,354	16
15:19	3,020	35	+ 1.17%	5,080	15
15:16	3,020	35	+ 1.17%	5,078	15
15:15	3,010	25	+ 0.84%	5,007	15
15:14	3,010	25	+ 0.84%	4,922	15
15:13	3,010	25	+ 0.84%	4,920	15
15:11	3,010	25	+ 0.84%	4,891	15
15:10	3,010	25	+ 0.84%	4,889	15
15:09	3,005	20	+ 0.67%	4,886	15
15:08	3,010	25	+ 0.84%	4,884	15