시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	35,050	2,100	+ 6.37%	50,085	1,709
13:55	35,050	2,100	+ 6.37%	50,071	1,709
13:54	35,050	2,100	+ 6.37%	49,899	1,703
13:53	35,050	2,100	+ 6.37%	49,837	1,701
13:52	35,050	2,100	+ 6.37%	49,675	1,695
13:51	35,050	2,100	+ 6.37%	49,589	1,692
13:50	34,950	2,000	+ 6.07%	49,144	1,676
13:49	34,950	2,000	+ 6.07%	49,134	1,676
13:48	34,950	2,000	+ 6.07%	49,128	1,676
13:47	34,950	2,000	+ 6.07%	49,048	1,673