시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	35,150	2,200	+ 6.68%	55,779	1,910
14:05	35,250	2,300	+ 6.98%	55,545	1,902
14:04	35,250	2,300	+ 6.98%	55,437	1,898
14:03	35,300	2,350	+ 7.13%	55,434	1,898
14:02	35,400	2,450	+ 7.44%	54,754	1,874
14:01	35,150	2,200	+ 6.68%	50,687	1,731
14:00	34,950	2,000	+ 6.07%	50,350	1,719
13:59	34,950	2,000	+ 6.07%	50,323	1,718
13:58	35,000	2,050	+ 6.22%	50,251	1,715
13:57	35,000	2,050	+ 6.22%	50,188	1,713