시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	34,800	1,850	+ 5.62%	56,686	1,942
14:15	34,800	1,850	+ 5.62%	56,685	1,942
14:14	34,850	1,900	+ 5.77%	56,489	1,935
14:13	34,900	1,950	+ 5.92%	56,263	1,927
14:12	34,900	1,950	+ 5.92%	56,215	1,926
14:11	34,950	2,000	+ 6.07%	55,998	1,918
14:10	34,950	2,000	+ 6.07%	55,978	1,917
14:09	35,000	2,050	+ 6.22%	55,977	1,917
14:08	35,100	2,150	+ 6.53%	55,929	1,916
14:07	35,100	2,150	+ 6.53%	55,828	1,912