시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	35,100	2,150	+ 6.53%	57,479	1,970
14:27	35,050	2,100	+ 6.37%	57,386	1,966
14:26	35,050	2,100	+ 6.37%	57,355	1,965
14:25	35,050	2,100	+ 6.37%	57,221	1,961
14:23	35,000	2,050	+ 6.22%	57,205	1,960
14:21	34,900	1,950	+ 5.92%	57,116	1,957
14:20	35,000	2,050	+ 6.22%	57,106	1,957
14:19	34,750	1,800	+ 5.46%	57,051	1,955
14:18	34,800	1,850	+ 5.62%	56,962	1,952
14:17	34,800	1,850	+ 5.62%	56,753	1,944