시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	34,900	1,950	+ 5.92%	58,562	2,008
14:38	34,900	1,950	+ 5.92%	58,530	2,007
14:37	35,000	2,050	+ 6.22%	58,515	2,006
14:36	35,150	2,200	+ 6.68%	58,368	2,001
14:35	35,100	2,150	+ 6.53%	58,197	1,995
14:34	35,100	2,150	+ 6.53%	58,092	1,991
14:33	35,100	2,150	+ 6.53%	58,025	1,989
14:32	35,100	2,150	+ 6.53%	58,013	1,989
14:31	35,100	2,150	+ 6.53%	57,802	1,981
14:29	35,100	2,150	+ 6.53%	57,793	1,981