시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,850	1,900	+ 5.77%	61,715	2,118
14:49	34,850	1,900	+ 5.77%	61,702	2,118
14:48	34,850	1,900	+ 5.77%	61,685	2,117
14:47	34,900	1,950	+ 5.92%	61,510	2,111
14:46	35,000	2,050	+ 6.22%	59,374	2,036
14:45	34,850	1,900	+ 5.77%	59,042	2,024
14:44	34,850	1,900	+ 5.77%	58,990	2,023
14:42	34,850	1,900	+ 5.77%	58,851	2,018
14:41	34,800	1,850	+ 5.62%	58,703	2,013
14:40	34,950	2,000	+ 6.07%	58,571	2,008