시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	34,000	1,050	+ 3.19%	6,261	211
09:10	33,700	750	+ 2.28%	6,010	203
09:09	33,400	450	+ 1.37%	4,851	164
09:08	33,500	550	+ 1.67%	4,694	158
09:07	33,450	500	+ 1.52%	3,994	135
09:06	33,350	400	+ 1.21%	3,045	103
09:05	33,500	550	+ 1.67%	2,531	86
09:04	33,650	700	+ 2.12%	2,402	82
09:03	33,550	600	+ 1.82%	1,981	67
09:02	33,800	850	+ 2.58%	1,814	62