시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	33,900	950	+ 2.88%	9,414	318
09:21	33,850	900	+ 2.73%	9,406	318
09:20	33,650	700	+ 2.12%	9,086	307
09:19	33,600	650	+ 1.97%	8,542	288
09:18	33,750	800	+ 2.43%	8,396	284
09:17	34,000	1,050	+ 3.19%	7,800	263
09:16	33,950	1,000	+ 3.04%	7,650	258
09:14	33,750	800	+ 2.43%	7,044	238
09:13	34,150	1,200	+ 3.64%	6,636	224
09:12	34,100	1,150	+ 3.49%	6,505	219