시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,850	1,900	+ 5.77%	62,185	2,134
14:59	34,850	1,900	+ 5.77%	62,152	2,133
14:58	34,850	1,900	+ 5.77%	62,113	2,132
14:57	34,850	1,900	+ 5.77%	61,983	2,127
14:56	34,850	1,900	+ 5.77%	61,944	2,126
14:55	34,850	1,900	+ 5.77%	61,827	2,122
14:54	34,850	1,900	+ 5.77%	61,810	2,121
14:53	34,850	1,900	+ 5.77%	61,793	2,121
14:52	34,850	1,900	+ 5.77%	61,775	2,120
14:51	34,850	1,900	+ 5.77%	61,759	2,120