시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	33,850	900	+ 2.73%	11,081	374
09:32	33,800	850	+ 2.58%	11,063	374
09:31	33,800	850	+ 2.58%	11,051	373
09:30	33,800	850	+ 2.58%	10,671	360
09:29	33,950	1,000	+ 3.04%	10,500	355
09:28	33,850	900	+ 2.73%	10,295	348
09:26	33,800	850	+ 2.58%	9,955	336
09:25	33,800	850	+ 2.58%	9,610	324
09:24	33,850	900	+ 2.73%	9,521	321
09:23	33,900	950	+ 2.88%	9,415	318