시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	34,100	1,150	+ 3.49%	14,094	477
09:48	34,100	1,150	+ 3.49%	14,088	476
09:47	34,150	1,200	+ 3.64%	13,993	473
09:46	34,100	1,150	+ 3.49%	13,699	463
09:45	34,100	1,150	+ 3.49%	13,669	462
09:44	34,050	1,100	+ 3.34%	13,652	461
09:42	33,950	1,000	+ 3.04%	13,525	457
09:41	33,900	950	+ 2.88%	12,894	436
09:40	33,800	850	+ 2.58%	11,170	377
09:34	33,800	850	+ 2.58%	11,093	375