시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	34,000	1,050	+ 3.19%	15,414	521
10:00	34,000	1,050	+ 3.19%	15,384	520
09:59	34,000	1,050	+ 3.19%	15,379	520
09:58	34,000	1,050	+ 3.19%	15,288	517
09:56	34,100	1,150	+ 3.49%	14,552	492
09:55	34,100	1,150	+ 3.49%	14,547	492
09:54	34,100	1,150	+ 3.49%	14,544	492
09:53	34,100	1,150	+ 3.49%	14,540	492
09:52	34,050	1,100	+ 3.34%	14,501	490
09:50	34,150	1,200	+ 3.64%	14,100	477