시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	34,000	1,050	+ 3.19%	18,379	622
10:15	34,000	1,050	+ 3.19%	18,373	622
10:14	33,900	950	+ 2.88%	18,171	615
10:13	33,900	950	+ 2.88%	18,049	611
10:12	33,950	1,000	+ 3.04%	17,975	609
10:11	34,000	1,050	+ 3.19%	17,968	608
10:10	33,950	1,000	+ 3.04%	17,623	597
10:09	34,050	1,100	+ 3.34%	17,488	592
10:07	34,050	1,100	+ 3.34%	17,487	592
10:04	34,050	1,100	+ 3.34%	17,409	589