시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,650	700	+ 2.12%	19,242	651
10:28	33,700	750	+ 2.28%	19,208	650
10:27	33,700	750	+ 2.28%	19,203	650
10:26	33,650	700	+ 2.12%	19,190	650
10:25	33,700	750	+ 2.28%	19,185	650
10:24	33,750	800	+ 2.43%	19,030	644
10:23	33,800	850	+ 2.58%	18,946	641
10:21	33,900	950	+ 2.88%	18,714	634
10:20	33,850	900	+ 2.73%	18,709	633
10:18	34,000	1,050	+ 3.19%	18,491	626