시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	33,750	800	+ 2.43%	20,558	696
10:42	33,600	650	+ 1.97%	19,905	674
10:41	33,600	650	+ 1.97%	19,698	667
10:40	33,650	700	+ 2.12%	19,578	663
10:38	33,700	750	+ 2.28%	19,496	660
10:37	33,700	750	+ 2.28%	19,423	658
10:36	33,700	750	+ 2.28%	19,406	657
10:35	33,700	750	+ 2.28%	19,314	654
10:33	33,700	750	+ 2.28%	19,312	654
10:32	33,650	700	+ 2.12%	19,310	654