시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	33,700	750	+ 2.28%	25,802	874
10:54	33,950	1,000	+ 3.04%	25,512	864
10:53	34,050	1,100	+ 3.34%	21,984	744
10:52	33,850	900	+ 2.73%	21,665	733
10:51	33,700	750	+ 2.28%	21,484	727
10:50	33,750	800	+ 2.43%	21,454	726
10:49	33,750	800	+ 2.43%	21,381	723
10:48	33,700	750	+ 2.28%	21,206	718
10:47	33,850	900	+ 2.73%	21,158	716
10:46	33,850	900	+ 2.73%	20,579	696