시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	33,700	750	+ 2.28%	26,136	885
11:05	33,650	700	+ 2.12%	26,135	885
11:04	33,650	700	+ 2.12%	26,098	884
11:02	33,650	700	+ 2.12%	26,045	882
11:01	33,750	800	+ 2.43%	26,044	882
11:00	33,600	650	+ 1.97%	26,030	881
10:59	33,700	750	+ 2.28%	26,024	881
10:58	33,700	750	+ 2.28%	25,985	880
10:57	33,700	750	+ 2.28%	25,898	877
10:56	33,750	800	+ 2.43%	25,886	877