시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	33,800	850	+ 2.58%	29,091	984
11:17	33,800	850	+ 2.58%	29,044	982
11:16	33,800	850	+ 2.58%	28,893	977
11:15	33,300	350	+ 1.06%	28,287	957
11:14	33,350	400	+ 1.21%	27,850	942
11:13	33,350	400	+ 1.21%	27,757	939
11:12	33,350	400	+ 1.21%	27,718	938
11:11	33,550	600	+ 1.82%	26,643	902
11:10	33,550	600	+ 1.82%	26,638	902
11:07	33,700	750	+ 2.28%	26,151	886