시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	33,950	1,000	+ 3.04%	31,218	1,056
11:31	33,900	950	+ 2.88%	31,192	1,055
11:30	33,750	800	+ 2.43%	31,063	1,050
11:29	33,800	850	+ 2.58%	31,055	1,050
11:27	33,800	850	+ 2.58%	30,590	1,034
11:26	33,800	850	+ 2.58%	30,563	1,033
11:23	33,850	900	+ 2.73%	29,259	990
11:22	33,850	900	+ 2.73%	29,164	986
11:20	33,550	600	+ 1.82%	29,145	986
11:19	33,800	850	+ 2.58%	29,140	986