시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,750	1,800	+ 5.46%	63,475	2,179
15:09	34,775	1,825	+ 5.54%	62,894	2,159
15:08	34,775	1,825	+ 5.54%	62,817	2,156
15:07	34,775	1,825	+ 5.54%	62,701	2,152
15:06	34,775	1,825	+ 5.54%	62,685	2,152
15:05	34,775	1,825	+ 5.54%	62,609	2,149
15:04	34,750	1,800	+ 5.46%	62,362	2,141
15:03	34,800	1,850	+ 5.62%	62,302	2,138
15:02	34,850	1,900	+ 5.77%	62,221	2,136
15:01	34,850	1,900	+ 5.77%	62,203	2,135