시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,750	800	+ 2.43%	31,724	1,073
11:49	33,850	900	+ 2.73%	31,718	1,072
11:48	33,800	850	+ 2.58%	31,715	1,072
11:47	33,800	850	+ 2.58%	31,713	1,072
11:46	33,750	800	+ 2.43%	31,690	1,072
11:45	33,800	850	+ 2.58%	31,678	1,071
11:44	33,750	800	+ 2.43%	31,527	1,066
11:43	33,750	800	+ 2.43%	31,419	1,062
11:40	33,900	950	+ 2.88%	31,322	1,059
11:39	33,950	1,000	+ 3.04%	31,223	1,056