시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	33,950	1,000	+ 3.04%	33,247	1,124
12:08	34,000	1,050	+ 3.19%	33,129	1,120
12:07	34,000	1,050	+ 3.19%	32,611	1,103
12:05	34,200	1,250	+ 3.79%	32,470	1,098
12:03	34,000	1,050	+ 3.19%	32,452	1,097
11:59	33,800	850	+ 2.58%	32,137	1,087
11:56	33,900	950	+ 2.88%	31,925	1,079
11:55	33,900	950	+ 2.88%	31,880	1,078
11:54	33,900	950	+ 2.88%	31,751	1,074
11:51	33,800	850	+ 2.58%	31,725	1,073