시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	34,150	1,200	+ 3.64%	34,095	1,153
12:21	34,100	1,150	+ 3.49%	34,042	1,151
12:20	34,100	1,150	+ 3.49%	34,041	1,151
12:19	34,050	1,100	+ 3.34%	34,012	1,150
12:18	34,050	1,100	+ 3.34%	33,897	1,147
12:16	34,050	1,100	+ 3.34%	33,821	1,144
12:15	34,050	1,100	+ 3.34%	33,811	1,144
12:13	33,950	1,000	+ 3.04%	33,422	1,130
12:12	34,000	1,050	+ 3.19%	33,420	1,130
12:10	33,950	1,000	+ 3.04%	33,262	1,125